Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	15.09	15.21	15.05	15.12	4,600,675	+0.19(+1.24%)
Nov 29, 2016	14.88	15.02	14.81	14.93	2,605,658	+0.09(+0.60%)
Nov 28, 2016	14.95	15.01	14.80	14.84	3,750,705	-0.15(-1.02%)
Nov 25, 2016	14.96	15.01	14.93	15.00	1,305,707	+0.04(+0.27%)
Nov 23, 2016		14.96	14.96	14.96	0	+0.12(+0.82%)
Nov 22, 2016	14.95	15.02	14.77	14.83	4,107,048	-0.03(-0.22%)
Nov 21, 2016	14.79	14.88	14.73	14.87	2,618,321	+0.10(+0.66%)
Nov 18, 2016	14.79	14.81	14.69	14.77	3,940,755	+0.02(+0.16%)
Nov 17, 2016	14.60	14.82	14.54	14.75	6,346,527	+0.12(+0.83%)
Nov 16, 2016	14.76	14.83	14.59	14.62	9,219,061	-0.36(-2.37%)
Nov 15, 2016	14.85	15.02	14.66	14.98	7,050,571	-0.02(-0.16%)
Nov 14, 2016	14.61	15.24	14.61	15.00	8,210,134	+0.24(+1.64%)
Nov 11, 2016	14.45	14.82	14.39	14.76	5,905,322	+0.27(+1.90%)
Nov 10, 2016	14.27	14.88	14.21	14.49	10,259,228	+0.37(+2.60%)
Nov 09, 2016	13.61	14.20	13.33	14.12	6,795,909	+0.68(+5.05%)
Nov 08, 2016	13.49	13.51	13.32	13.44	3,360,507	-0.07(-0.51%)
Nov 07, 2016	13.31	13.54	13.27	13.51	4,487,067	+0.40(+3.08%)
Nov 04, 2016	13.10	13.26	13.04	13.11	3,213,202	+0.00(+0.00%)
Nov 03, 2016	13.11	13.17	13.03	13.11	3,144,932	+0.06(+0.50%)
Nov 02, 2016	13.11	13.11	12.97	13.04	3,623,190	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.