Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acacia Communica
(NQ:
ACIA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
66.60
67.11
66.60
66.64
151,100
-0.03(-0.04%)
Nov 27, 2019
67.28
67.28
66.59
66.67
529,700
-0.44(-0.66%)
Nov 26, 2019
66.94
67.17
66.85
67.11
457,785
+0.07(+0.10%)
Nov 25, 2019
66.78
67.30
66.76
67.04
345,421
+0.40(+0.60%)
Nov 22, 2019
66.89
66.89
66.49
66.64
267,300
-0.06(-0.09%)
Nov 21, 2019
66.75
67.28
66.68
66.70
766,870
-0.06(-0.09%)
Nov 20, 2019
67.03
67.17
66.65
66.76
283,789
-0.36(-0.54%)
Nov 19, 2019
67.07
67.26
66.94
67.12
253,581
+0.11(+0.16%)
Nov 18, 2019
66.91
67.12
66.86
67.01
351,837
-0.07(-0.10%)
Nov 15, 2019
66.76
67.30
66.57
67.08
322,300
+0.59(+0.89%)
Nov 14, 2019
66.83
67.27
66.48
66.49
402,109
-0.51(-0.76%)
Nov 13, 2019
66.86
67.40
66.57
67.00
510,622
-0.32(-0.48%)
Nov 12, 2019
66.69
67.99
66.60
67.32
744,406
+0.52(+0.78%)
Nov 11, 2019
66.15
67.08
66.02
66.80
541,374
+0.37(+0.56%)
Nov 08, 2019
66.05
66.45
65.91
66.43
237,100
+0.35(+0.53%)
Nov 07, 2019
65.95
66.36
65.60
66.08
499,741
-0.02(-0.03%)
Nov 06, 2019
65.94
66.36
65.83
66.10
348,221
+0.19(+0.30%)
Nov 05, 2019
65.97
66.26
65.76
65.91
315,794
-0.06(-0.10%)
Nov 04, 2019
66.15
66.47
65.71
65.97
310,958
-0.32(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.