Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.65	48.75	48.49	48.56	14,018	-0.14(-0.28%)
Nov 27, 2019	48.37	48.78	48.33	48.70	20,520	+0.39(+0.82%)
Nov 26, 2019	47.85	48.49	47.84	48.30	150,081	+0.48(+1.01%)
Nov 25, 2019	47.00	47.90	46.90	47.82	56,575	+0.99(+2.12%)
Nov 22, 2019	46.59	46.86	46.38	46.83	17,675	+0.46(+1.00%)
Nov 21, 2019	46.29	46.59	46.21	46.36	17,885	+0.16(+0.34%)
Nov 20, 2019	46.38	46.66	45.96	46.21	76,765	-0.48(-1.03%)
Nov 19, 2019	46.87	46.90	46.46	46.69	13,815	-0.05(-0.11%)
Nov 18, 2019	46.62	46.89	46.31	46.74	17,351	+0.15(+0.32%)
Nov 15, 2019	46.34	46.78	46.29	46.59	101,789	+0.64(+1.39%)
Nov 14, 2019	45.98	45.99	45.62	45.95	18,919	-0.09(-0.19%)
Nov 13, 2019	46.11	46.28	45.83	46.04	28,570	-0.27(-0.57%)
Nov 12, 2019	46.58	46.72	46.22	46.31	15,275	-0.31(-0.65%)
Nov 11, 2019	46.49	46.66	46.36	46.61	42,788	-0.05(-0.11%)
Nov 08, 2019	46.62	46.89	46.57	46.66	18,082	+0.53(+1.15%)
Nov 07, 2019	47.23	47.25	46.10	46.13	77,017	-1.48(-3.12%)
Nov 06, 2019	47.79	47.79	47.39	47.61	14,540	-0.23(-0.47%)
Nov 05, 2019	48.01	48.31	47.80	47.84	12,486	+0.01(+0.02%)
Nov 04, 2019	47.88	48.03	47.75	47.83	23,678	+0.18(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.