Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	16.23	16.34	16.16	16.19	802,684	-0.14(-0.83%)
Nov 29, 2017	16.57	16.57	16.26	16.33	1,126,986	-0.29(-1.74%)
Nov 28, 2017	16.71	16.74	16.58	16.62	702,061	-0.05(-0.27%)
Nov 27, 2017	16.67	16.68	16.54	16.66	396,986	+0.14(+0.82%)
Nov 24, 2017	16.57	16.67	16.49	16.53	291,384	-0.06(-0.38%)
Nov 22, 2017	16.39	16.65	16.37	16.59	642,688	+0.23(+1.44%)
Nov 21, 2017	16.36	16.44	16.32	16.36	122,841	+0.10(+0.61%)
Nov 20, 2017	16.38	16.40	16.24	16.26	292,512	-0.24(-1.42%)
Nov 17, 2017	16.34	16.53	16.32	16.49	274,000	+0.18(+1.11%)
Nov 16, 2017	16.28	16.34	16.25	16.31	121,043	+0.02(+0.11%)
Nov 15, 2017	16.37	16.37	16.26	16.29	257,122	+0.01(+0.06%)
Nov 14, 2017	16.27	16.39	16.16	16.28	464,666	+0.00(+0.00%)
Nov 13, 2017	16.34	16.39	16.27	16.28	285,802	-0.04(-0.22%)
Nov 10, 2017	16.47	16.51	16.27	16.32	276,375	-0.15(-0.93%)
Nov 09, 2017	16.49	16.55	16.43	16.47	444,892	+0.03(+0.16%)
Nov 08, 2017	16.44	16.55	16.33	16.45	618,542	+0.14(+0.83%)
Nov 07, 2017	16.44	16.44	16.24	16.31	204,481	-0.14(-0.88%)
Nov 06, 2017	16.14	16.48	16.14	16.46	593,252	+0.30(+1.85%)
Nov 03, 2017	16.30	16.36	16.03	16.16	305,352	-0.09(-0.56%)
Nov 02, 2017	16.22	16.39	16.22	16.25	205,134	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.