Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	25.23	25.85	24.82	25.03	165,142	-0.09(-0.37%)
Nov 29, 2021	25.07	25.12	24.74	25.12	40,222	-0.06(-0.22%)
Nov 26, 2021	25.61	25.61	24.77	25.18	81,787	-0.21(-0.82%)
Nov 24, 2021	25.12	25.43	25.12	25.39	68,119	-0.03(-0.11%)
Nov 23, 2021	25.43	25.58	25.10	25.42	142,829	-0.33(-1.28%)
Nov 22, 2021	25.84	26.04	25.39	25.75	453,295	-0.56(-2.15%)
Nov 19, 2021	26.64	26.82	26.31	26.31	48,397	-0.36(-1.34%)
Nov 18, 2021	27.06	26.77	26.67	26.67	62,062	-0.55(-2.01%)
Nov 17, 2021	27.23	27.41	27.10	27.21	80,784	+0.23(+0.84%)
Nov 16, 2021	27.37	27.56	26.90	26.99	70,413	-0.40(-1.48%)
Nov 15, 2021	27.26	27.45	27.05	27.39	105,958	+0.22(+0.80%)
Nov 12, 2021	27.01	27.36	26.66	27.18	66,933	+0.00(+0.00%)
Nov 11, 2021	27.22	27.22	26.92	27.18	99,018	+0.61(+2.30%)
Nov 10, 2021	26.47			26.57	279,160	+0.70(+2.69%)
Nov 09, 2021	25.61	25.87	25.34	25.87	85,384	+0.35(+1.36%)
Nov 08, 2021	25.68	25.68	25.38	25.52	67,214	+0.09(+0.37%)
Nov 05, 2021	24.97	25.45	24.66	25.43	165,250	+0.70(+2.82%)
Nov 04, 2021	25.09	25.37	24.63	24.73	133,070	-0.01(-0.04%)
Nov 03, 2021	24.13	24.81	24.03	24.74	97,848	+0.33(+1.35%)
Nov 02, 2021	24.47	24.55	24.29	24.41	169,096	-0.21(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.