Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.19	49.20	49.13	49.18	553,995	+0.06(+0.13%)
Nov 27, 2020	49.07	49.13	49.07	49.12	325,862	+0.10(+0.20%)
Nov 25, 2020	49.04	49.10	49.02	49.02	1,631,785	-0.02(-0.04%)
Nov 24, 2020	49.15	49.15	48.94	49.04	803,737	-0.06(-0.13%)
Nov 23, 2020	49.12	49.15	49.05	49.10	583,970	-0.02(-0.04%)
Nov 20, 2020	49.14	49.14	49.07	49.12	696,652	+0.06(+0.13%)
Nov 19, 2020	49.07	49.08	49.00	49.06	1,694,872	+0.06(+0.13%)
Nov 18, 2020	49.00	49.01	48.95	48.99	1,103,948	+0.04(+0.07%)
Nov 17, 2020	48.91	48.97	48.90	48.96	939,306	+0.09(+0.18%)
Nov 16, 2020	48.89	48.92	48.86	48.87	832,339	-0.04(-0.07%)
Nov 13, 2020	48.91	48.92	48.86	48.91	853,230	+0.00(+0.00%)
Nov 12, 2020	48.88	48.91	48.83	48.91	1,258,481	+0.17(+0.35%)
Nov 11, 2020	48.69	48.74	48.68	48.74	461,830	+0.05(+0.10%)
Nov 10, 2020	48.69	48.76	48.52	48.69	969,081	-0.06(-0.12%)
Nov 09, 2020	48.76	48.77	48.62	48.75	1,102,033	-0.15(-0.31%)
Nov 06, 2020	48.91	48.91	48.85	48.90	724,947	-0.10(-0.20%)
Nov 05, 2020	48.99	49.03	48.95	48.99	1,132,711	+0.05(+0.11%)
Nov 04, 2020	48.88	48.95	48.84	48.94	856,098	+0.28(+0.58%)
Nov 03, 2020	48.67	48.68	48.62	48.66	717,064	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.