Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.25	41.58	41.13	41.55	403,483	+0.36(+0.87%)
Nov 29, 2022	41.46	41.46	41.14	41.19	639,558	-0.15(-0.36%)
Nov 28, 2022	41.37	41.42	41.21	41.34	975,921	+0.03(+0.07%)
Nov 25, 2022	41.32	41.36	41.25	41.31	103,200	+0.02(+0.05%)
Nov 23, 2022	41.20	41.33	41.14	41.29	515,015	+0.17(+0.41%)
Nov 22, 2022	41.01	41.14	41.01	41.13	534,706	+0.22(+0.54%)
Nov 21, 2022	41.04	41.04	40.88	40.90	556,844	+0.03(+0.07%)
Nov 18, 2022	41.03	41.03	40.83	40.88	980,029	-0.12(-0.30%)
Nov 17, 2022	40.92	41.03	40.86	41.00	605,717	-0.20(-0.48%)
Nov 16, 2022	41.04	41.19	40.99	41.19	507,430	+0.29(+0.71%)
Nov 15, 2022	40.91	40.94	40.72	40.90	795,446	+0.33(+0.81%)
Nov 14, 2022	40.62	40.66	40.54	40.58	592,654	-0.17(-0.41%)
Nov 11, 2022	40.54	40.81	40.54	40.75	595,923	+0.05(+0.11%)
Nov 10, 2022	40.16	40.71	40.16	40.70	385,454	+0.94(+2.35%)
Nov 09, 2022	39.62	39.81	39.62	39.76	536,691	+0.00(+0.00%)
Nov 08, 2022	39.72	39.87	39.66	39.76	773,107	+0.19(+0.47%)
Nov 07, 2022	39.76	39.81	39.57	39.58	1,192,284	-0.22(-0.54%)
Nov 04, 2022	39.88	39.92	39.72	39.79	767,969	+0.02(+0.05%)
Nov 03, 2022	39.73	39.89	39.58	39.77	592,230	-0.19(-0.47%)
Nov 02, 2022	40.16	40.35	39.92	39.96	472,401	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.