Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	15.62	15.66	15.58	15.66	58,976	+0.00(+0.00%)
Nov 29, 2018	15.64	15.66	15.53	15.66	28,845	+0.04(+0.25%)
Nov 28, 2018	15.57	15.67	15.40	15.62	18,821	+0.24(+1.55%)
Nov 27, 2018	15.38	15.40	15.34	15.38	34,820	+0.01(+0.09%)
Nov 26, 2018	15.42	15.52	15.37	15.37	22,458	+0.11(+0.70%)
Nov 23, 2018	15.26	15.26	15.26	15.26	5,164	-0.04(-0.25%)
Nov 21, 2018		15.30	15.30	15.30	0	+0.22(+1.48%)
Nov 20, 2018	15.23	15.23	15.01	15.07	27,850	-0.52(-3.35%)
Nov 19, 2018	15.73	15.73	15.60	15.60	17,796	-0.19(-1.23%)
Nov 16, 2018	15.83	15.86	15.77	15.79	18,694	-0.16(-1.03%)
Nov 15, 2018	15.68	15.98	15.68	15.96	22,072	+0.19(+1.18%)
Nov 14, 2018	15.79	15.81	15.70	15.77	24,868	+0.16(+1.00%)
Nov 13, 2018	15.72	15.82	15.59	15.61	15,464	-0.02(-0.14%)
Nov 12, 2018	15.78	15.78	15.64	15.64	17,164	-0.23(-1.46%)
Nov 09, 2018	15.91	15.92	15.77	15.87	47,408	-0.32(-1.97%)
Nov 08, 2018	16.26	16.26	16.19	16.19	13,623	-0.21(-1.27%)
Nov 07, 2018	16.30	16.41	16.30	16.40	60,675	+0.24(+1.47%)
Nov 06, 2018	16.23	16.25	16.15	16.16	18,233	-0.07(-0.42%)
Nov 05, 2018	16.27	16.27	16.17	16.23	15,389	-0.02(-0.12%)
Nov 02, 2018	16.55	16.55	16.23	16.25	85,521	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.