Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.90	17.99	17.83	17.83	5,964	-0.21(-1.16%)
Nov 27, 2019	18.22	18.22	18.02	18.04	13,472	-0.01(-0.05%)
Nov 26, 2019	17.99	18.05	17.96	18.05	7,675	+0.01(+0.05%)
Nov 25, 2019	17.91	18.04	17.88	18.04	12,713	+0.26(+1.48%)
Nov 22, 2019	17.81	17.81	17.68	17.77	11,724	+0.18(+0.99%)
Nov 21, 2019	17.58	17.67	17.58	17.60	12,555	-0.06(-0.33%)
Nov 20, 2019	17.71	17.73	17.62	17.66	8,304	-0.13(-0.71%)
Nov 19, 2019	17.89	17.91	17.74	17.78	11,033	-0.07(-0.38%)
Nov 18, 2019	17.88	17.88	17.84	17.85	3,820	-0.03(-0.16%)
Nov 15, 2019	17.95	17.96	17.88	17.88	12,238	+0.04(+0.22%)
Nov 14, 2019	17.86	17.86	17.76	17.84	4,184	+0.05(+0.27%)
Nov 13, 2019	17.78	17.85	17.78	17.79	5,814	-0.18(-1.03%)
Nov 12, 2019	18.05	18.05	17.94	17.98	6,814	-0.03(-0.19%)
Nov 11, 2019	17.90	18.02	17.89	18.01	3,855	-0.08(-0.43%)
Nov 08, 2019	18.16	18.16	18.09	18.09	2,879	-0.14(-0.77%)
Nov 07, 2019	18.22	18.27	18.20	18.23	14,347	+0.20(+1.13%)
Nov 06, 2019	18.00	18.10	17.97	18.03	18,280	+0.01(+0.07%)
Nov 05, 2019	18.05	18.06	17.97	18.02	5,481	+0.02(+0.10%)
Nov 04, 2019	17.92	18.01	17.80	18.00	31,776	+0.34(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.