Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	54.51	54.61	53.99	54.37	37,577	-0.73(-1.33%)
Nov 29, 2021	55.50	55.64	55.10	55.10	3,472	-0.37(-0.66%)
Nov 26, 2021	56.26	56.26	54.56	55.47	7,965	-2.37(-4.10%)
Nov 24, 2021	57.76	57.98	57.74	57.84	2,644	-0.01(-0.01%)
Nov 23, 2021	57.66	57.93	57.66	57.85	4,751	+0.27(+0.46%)
Nov 22, 2021	58.24	58.24	57.58	57.58	10,003	+0.37(+0.65%)
Nov 19, 2021	57.04	57.34	57.04	57.21	5,136	-0.38(-0.66%)
Nov 18, 2021	57.90	57.59	57.59	57.59	4,073	-0.34(-0.58%)
Nov 17, 2021	57.57	58.00	57.37	57.93	4,427	-0.52(-0.88%)
Nov 16, 2021	58.49	58.53	58.38	58.45	1,147	-0.21(-0.37%)
Nov 15, 2021	58.79	58.89	58.55	58.66	2,530	+0.21(+0.36%)
Nov 12, 2021	59.07	59.07	58.45	58.45	847	-0.45(-0.77%)
Nov 11, 2021	58.83	59.02	58.77	58.90	1,914	+0.31(+0.53%)
Nov 10, 2021	58.49			58.59	27,772	-0.07(-0.12%)
Nov 09, 2021	58.68	58.68	58.63	58.66	2,074	-0.18(-0.30%)
Nov 08, 2021	59.31	59.31	58.79	58.84	1,514	-0.18(-0.31%)
Nov 05, 2021	58.92	59.02	58.79	59.02	828	+1.27(+2.20%)
Nov 04, 2021	58.40	58.40	57.75	57.75	867	-0.45(-0.77%)
Nov 03, 2021	57.66	58.25	57.66	58.20	25,825	+1.09(+1.91%)
Nov 02, 2021	57.26	57.27	57.11	57.11	1,436	-0.36(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.