Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.750	8.880	8.670	8.860	5,568	+0.09(+1.03%)
Nov 29, 2022	8.300	8.895	8.300	8.770	9,155	+0.31(+3.61%)
Nov 28, 2022	8.100	8.500	8.100	8.464	4,515	+0.45(+5.67%)
Nov 25, 2022	7.490	8.220	7.490	8.010	7,922	+0.51(+6.80%)
Nov 23, 2022	6.850	7.500	6.805	7.500	5,279	+0.65(+9.49%)
Nov 22, 2022	6.630	6.850	6.630	6.850	2,453	+0.17(+2.54%)
Nov 21, 2022	6.620	6.680	6.560	6.680	5,060	+0.05(+0.75%)
Nov 18, 2022	6.640	6.640	6.500	6.630	4,838	+0.11(+1.69%)
Nov 17, 2022	6.510	6.640	6.510	6.520	3,807	-0.08(-1.21%)
Nov 16, 2022	6.540	6.680	6.510	6.600	3,781	+0.10(+1.54%)
Nov 15, 2022	6.636	6.686	6.500	6.500	4,532	-0.05(-0.76%)
Nov 14, 2022	6.650	6.650	6.540	6.550	3,089	+0.04(+0.61%)
Nov 11, 2022	6.741	6.741	6.510	6.510	2,220	+0.01(+0.15%)
Nov 10, 2022	6.500	6.600	6.500	6.500	5,389	+0.00(+0.00%)
Nov 09, 2022	6.550	6.550	6.500	6.500	7,554	+0.00(+0.00%)
Nov 08, 2022	6.600	6.600	6.500	6.500	2,154	+0.00(+0.00%)
Nov 07, 2022	6.500	6.558	6.500	6.500	3,028	+0.00(+0.00%)
Nov 04, 2022	6.610	6.610	6.500	6.500	828	-0.11(-1.66%)
Nov 03, 2022	6.500	6.610	6.500	6.610	6,994	+0.07(+0.99%)
Nov 02, 2022	6.500	6.545	6.437	6.545	20,998	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.