Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
5.150
5.150
4.930
4.930
4,800
-0.11(-2.18%)
Nov 29, 2006
5.000
5.200
4.970
5.040
25,738
+0.13(+2.65%)
Nov 28, 2006
4.880
5.000
4.610
4.910
19,969
+0.06(+1.24%)
Nov 27, 2006
4.680
4.980
4.680
4.850
11,490
+0.11(+2.32%)
Nov 24, 2006
4.600
4.750
4.600
4.740
6,056
+0.17(+3.72%)
Nov 22, 2006
4.740
4.740
4.550
4.570
17,184
-0.12(-2.56%)
Nov 21, 2006
4.640
4.800
4.640
4.690
10,362
+0.08(+1.74%)
Nov 20, 2006
4.900
4.900
4.610
4.610
14,869
-0.24(-4.95%)
Nov 17, 2006
4.900
4.900
4.604
4.850
8,829
-0.05(-1.02%)
Nov 16, 2006
4.770
5.000
4.460
4.900
35,128
+0.11(+2.30%)
Nov 15, 2006
4.880
4.900
4.640
4.790
28,191
+0.04(+0.84%)
Nov 14, 2006
4.530
4.850
4.450
4.750
42,864
+0.35(+7.95%)
Nov 13, 2006
4.390
4.590
4.360
4.400
12,603
+0.05(+1.15%)
Nov 10, 2006
4.010
4.750
4.010
4.350
82,120
+0.21(+5.07%)
Nov 09, 2006
4.090
4.140
4.060
4.140
6,484
+0.11(+2.73%)
Nov 08, 2006
4.090
4.140
4.010
4.030
4,638
-0.06(-1.47%)
Nov 07, 2006
4.000
4.130
4.000
4.090
26,428
+0.01(+0.25%)
Nov 06, 2006
4.050
4.150
4.000
4.080
42,584
+0.11(+2.77%)
Nov 03, 2006
3.950
4.020
3.900
3.970
13,350
-0.02(-0.50%)
Nov 02, 2006
3.980
4.040
3.980
3.990
4,088
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.