Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petmed Express Inc
(NQ:
PETS
)
4.340
+0.110 (+2.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
6.438
6.504
6.327
6.484
801,421
+0.07(+1.10%)
Nov 29, 2006
6.348
6.438
6.337
6.413
287,781
+0.14(+2.17%)
Nov 28, 2006
6.226
6.322
6.194
6.277
433,185
+0.00(+0.00%)
Nov 27, 2006
6.610
6.610
6.267
6.277
762,477
-0.32(-4.82%)
Nov 24, 2006
6.580
6.630
6.565
6.595
87,239
-0.04(-0.53%)
Nov 22, 2006
6.681
6.716
6.565
6.630
317,160
-0.06(-0.91%)
Nov 21, 2006
6.701
6.762
6.615
6.691
233,345
-0.01(-0.15%)
Nov 20, 2006
6.716
6.781
6.590
6.701
300,199
-0.02(-0.23%)
Nov 17, 2006
6.696
6.716
6.610
6.716
188,160
+0.01(+0.08%)
Nov 16, 2006
6.812
6.893
6.630
6.711
510,438
-0.09(-1.26%)
Nov 15, 2006
6.691
6.817
6.600
6.797
427,739
+0.12(+1.82%)
Nov 14, 2006
6.767
6.807
6.575
6.676
595,073
-0.06(-0.90%)
Nov 13, 2006
6.736
6.817
6.676
6.736
529,950
+0.04(+0.53%)
Nov 10, 2006
6.640
6.757
6.595
6.701
864,788
+0.09(+1.30%)
Nov 09, 2006
6.509
6.762
6.474
6.615
888,419
+0.14(+2.10%)
Nov 08, 2006
6.307
6.524
6.191
6.479
657,365
+0.13(+2.07%)
Nov 07, 2006
6.201
6.504
6.201
6.348
588,380
+0.17(+2.78%)
Nov 06, 2006
5.984
6.196
5.984
6.176
747,757
+0.21(+3.47%)
Nov 03, 2006
6.040
6.115
5.908
5.969
436,627
-0.07(-1.09%)
Nov 02, 2006
6.161
6.161
6.009
6.034
603,757
-0.10(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.