Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	34.41	35.23	34.29	35.18	4,779,576	+1.60(+4.78%)
Nov 29, 2011	33.76	33.79	33.42	33.57	3,258,030	-0.09(-0.27%)
Nov 28, 2011	33.39	33.79	33.39	33.66	4,153,611	+0.66(+2.00%)
Nov 25, 2011	32.81	33.20	32.77	33.00	2,274,285	+0.05(+0.15%)
Nov 23, 2011	33.34	33.36	32.89	32.95	3,111,848	-0.63(-1.87%)
Nov 22, 2011	33.77	33.82	33.43	33.58	2,686,460	-0.33(-0.97%)
Nov 21, 2011	34.13	34.13	33.61	33.91	3,790,808	-0.44(-1.28%)
Nov 18, 2011	34.50	34.66	34.26	34.35	3,617,850	-0.10(-0.28%)
Nov 17, 2011	34.90	34.98	34.20	34.45	5,178,784	-0.62(-1.77%)
Nov 16, 2011	35.74	36.01	35.01	35.07	4,072,715	-1.04(-2.88%)
Nov 15, 2011	35.38	36.18	35.37	36.11	2,910,962	+0.55(+1.55%)
Nov 14, 2011	35.78	35.87	35.43	35.56	2,190,458	-0.36(-1.00%)
Nov 11, 2011	35.55	35.97	35.52	35.92	2,189,223	+0.67(+1.89%)
Nov 10, 2011	35.43	35.47	34.94	35.25	2,936,678	+0.28(+0.79%)
Nov 09, 2011	35.78	35.78	34.83	34.97	4,226,820	-1.42(-3.90%)
Nov 08, 2011	36.00	36.42	35.55	36.39	3,927,865	+0.73(+2.05%)
Nov 07, 2011	35.45	35.76	35.16	35.66	3,376,848	+0.11(+0.31%)
Nov 04, 2011	35.65	35.73	35.16	35.55	3,893,549	-0.36(-1.00%)
Nov 03, 2011	35.23	36.07	35.13	35.91	4,478,004	+0.83(+2.36%)
Nov 02, 2011	34.90	35.34	34.75	35.08	3,759,904	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.