Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	223.34	223.38	216.56	218.03	4,632,059	-4.73(-2.12%)
Nov 29, 2021	218.24	223.97	216.84	222.77	2,217,801	+5.93(+2.73%)
Nov 26, 2021	220.73	221.25	216.32	216.84	1,447,275	-4.48(-2.03%)
Nov 24, 2021	221.88	222.67	219.53	221.32	1,600,166	-1.67(-0.75%)
Nov 23, 2021	222.50	223.36	221.06	222.99	1,542,685	-0.64(-0.29%)
Nov 22, 2021	224.26	227.75	222.79	223.63	1,144,342	-1.03(-0.46%)
Nov 19, 2021	225.77	225.94	223.74	224.66	1,378,498	-0.04(-0.02%)
Nov 18, 2021	223.77	224.99	224.43	224.70	1,218,911	+1.01(+0.45%)
Nov 17, 2021	221.09	223.95	220.59	223.69	1,143,956	+1.54(+0.69%)
Nov 16, 2021	221.00	223.86	220.97	222.15	1,433,905	+2.07(+0.94%)
Nov 15, 2021	218.89	220.25	216.98	220.08	1,089,433	+2.01(+0.92%)
Nov 12, 2021	216.82	218.96	215.95	218.07	1,278,790	+2.25(+1.04%)
Nov 11, 2021	216.10	216.94	215.00	215.82	751,557	-1.03(-0.47%)
Nov 10, 2021	217.15			216.85	1,144,854	+0.42(+0.19%)
Nov 09, 2021	215.34	216.73	213.12	216.44	1,157,516	+1.61(+0.75%)
Nov 08, 2021	217.38	217.38	213.87	214.82	1,459,457	-1.99(-0.92%)
Nov 05, 2021	216.50	217.31	215.10	216.82	1,476,975	+3.20(+1.50%)
Nov 04, 2021	213.11	214.65	212.54	213.62	1,260,554	+0.43(+0.20%)
Nov 03, 2021	209.95	213.50	209.79	213.18	1,142,984	+0.55(+0.26%)
Nov 02, 2021	210.81	212.70	209.75	212.63	1,322,723	+2.86(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.