Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	33.25	33.48	32.42	33.44	954,655	+0.06(+0.17%)
Nov 29, 2022	34.56	34.65	33.07	33.38	989,793	-1.34(-3.85%)
Nov 28, 2022	35.03	35.42	34.60	34.72	957,592	-0.48(-1.36%)
Nov 25, 2022	34.98	35.45	34.64	35.19	398,423	+0.42(+1.21%)
Nov 23, 2022	34.74	35.27	34.51	34.77	548,705	-0.02(-0.05%)
Nov 22, 2022	34.26	34.83	33.88	34.79	530,442	+0.66(+1.93%)
Nov 21, 2022	34.80	34.95	34.02	34.14	880,969	-0.72(-2.05%)
Nov 18, 2022	36.34	36.58	34.58	34.85	1,656,321	-0.92(-2.56%)
Nov 17, 2022	34.81	36.08	34.69	35.77	1,178,966	+0.41(+1.16%)
Nov 16, 2022	34.79	35.62	34.52	35.36	872,116	+0.22(+0.62%)
Nov 15, 2022	35.37	35.71	34.98	35.14	875,501	+0.36(+1.04%)
Nov 14, 2022	34.54	35.36	34.40	34.77	715,776	-0.12(-0.36%)
Nov 11, 2022	34.53	35.14	33.92	34.90	1,240,023	+0.51(+1.49%)
Nov 10, 2022	32.31	34.43	31.82	34.39	1,501,715	+3.08(+9.83%)
Nov 09, 2022	31.42	31.70	31.10	31.31	1,068,583	-0.73(-2.28%)
Nov 08, 2022	31.94	32.61	31.58	32.04	913,204	+0.30(+0.96%)
Nov 07, 2022	32.29	32.54	31.05	31.73	1,028,335	-0.26(-0.80%)
Nov 04, 2022	32.20	32.40	31.19	31.99	1,131,808	+0.46(+1.47%)
Nov 03, 2022	30.43	32.13	30.13	31.53	1,228,020	+0.87(+2.84%)
Nov 02, 2022	31.59		30.50	30.65	4,166,414	-1.68(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.