Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	55.25	57.21	55.03	57.01	10,945,412	+1.78(+3.23%)
Nov 29, 2018	54.52	55.69	54.45	55.22	8,083,128	+0.40(+0.72%)
Nov 28, 2018	53.48	54.84	53.02	54.83	8,052,783	+1.39(+2.59%)
Nov 27, 2018	52.69	53.45	52.15	53.44	10,097,765	+0.40(+0.75%)
Nov 26, 2018	53.38	53.93	52.35	53.04	11,671,952	+0.28(+0.53%)
Nov 23, 2018	52.60	53.12	52.35	52.77	3,877,688	-0.12(-0.22%)
Nov 21, 2018		52.89	52.89	52.89	0	-0.66(-1.23%)
Nov 20, 2018	54.20	55.04	53.52	53.54	10,740,731	-0.35(-0.65%)
Nov 19, 2018	54.73	54.87	53.61	53.89	10,865,529	-0.94(-1.72%)
Nov 16, 2018	55.03	55.23	54.62	54.83	10,170,430	-0.46(-0.83%)
Nov 15, 2018	55.64	55.92	54.23	55.29	11,584,701	-0.61(-1.09%)
Nov 14, 2018	56.55	56.82	55.59	55.90	5,536,220	-0.29(-0.52%)
Nov 13, 2018	55.94	57.49	55.71	56.20	5,600,152	+0.34(+0.61%)
Nov 12, 2018	56.32	56.63	55.52	55.86	6,435,157	-0.55(-0.97%)
Nov 09, 2018	56.63	56.98	56.01	56.40	5,764,728	-0.55(-0.97%)
Nov 08, 2018	57.25	57.58	56.74	56.96	6,310,001	-0.48(-0.83%)
Nov 07, 2018	56.27	57.69	55.75	57.43	10,896,147	+1.69(+3.03%)
Nov 06, 2018	55.27	55.78	55.11	55.75	7,192,078	+0.61(+1.11%)
Nov 05, 2018	55.37	55.60	54.64	55.14	7,427,867	+0.11(+0.20%)
Nov 02, 2018	56.24	56.71	54.59	55.02	7,649,118	-0.69(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.