Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.22	38.49	38.21	38.29	0	-0.02(-0.06%)
Nov 27, 2013	38.19	38.46	37.91	38.31	0	+0.07(+0.19%)
Nov 26, 2013	38.22	38.35	37.97	38.24	0	+0.11(+0.30%)
Nov 25, 2013	37.70	38.31	37.28	38.12	2,547,386	+0.51(+1.34%)
Nov 22, 2013	36.84	37.65	36.64	37.62	0	+0.55(+1.50%)
Nov 21, 2013	37.10	37.17	36.70	37.06	1,248,161	+0.14(+0.39%)
Nov 20, 2013	36.91	37.09	36.80	36.92	0	+0.09(+0.23%)
Nov 19, 2013	37.09	37.16	36.72	36.84	0	-0.21(-0.58%)
Nov 18, 2013	37.60	37.65	37.01	37.05	0	-0.46(-1.23%)
Nov 15, 2013	37.43	37.68	37.16	37.51	0	-0.00(-0.01%)
Nov 14, 2013	37.53	37.70	37.29	37.51	1,286,330	-0.15(-0.41%)
Nov 13, 2013	36.37	37.67	36.27	37.67	0	+1.21(+3.32%)
Nov 12, 2013	36.39	36.55	36.08	36.46	0	+0.00(+0.00%)
Nov 11, 2013	35.93	36.71	35.93	36.46	0	+0.55(+1.53%)
Nov 08, 2013	35.99	36.27	35.69	35.91	0	-0.09(-0.24%)
Nov 07, 2013	36.78	37.11	35.87	36.00	2,586,292	-1.20(-3.23%)
Nov 06, 2013	37.25	37.25	36.93	37.20	1,634,015	+0.14(+0.38%)
Nov 05, 2013	36.84	37.18	36.64	37.06	0	-0.11(-0.29%)
Nov 04, 2013	37.01	37.35	36.78	37.16	2,253,033	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.