Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
7.360
7.401
7.250
7.350
52,600
+0.03(+0.41%)
Nov 27, 2002
7.160
7.490
7.060
7.320
224,200
+0.31(+4.42%)
Nov 26, 2002
7.870
7.870
6.980
7.010
274,700
-0.93(-11.71%)
Nov 25, 2002
7.980
7.990
7.730
7.940
111,100
-0.02(-0.25%)
Nov 22, 2002
7.900
7.970
7.750
7.960
224,400
+0.10(+1.27%)
Nov 21, 2002
7.360
8.100
7.190
7.860
342,500
+0.74(+10.39%)
Nov 20, 2002
7.000
7.150
6.880
7.120
90,700
+0.13(+1.86%)
Nov 19, 2002
6.900
7.100
6.650
6.990
121,500
+0.13(+1.90%)
Nov 18, 2002
7.130
7.200
6.850
6.860
98,800
-0.28(-3.92%)
Nov 15, 2002
7.140
7.170
6.960
7.140
137,000
-0.01(-0.14%)
Nov 14, 2002
6.930
7.229
6.930
7.150
150,800
+0.24(+3.47%)
Nov 13, 2002
6.890
6.980
6.690
6.910
205,000
-0.03(-0.43%)
Nov 12, 2002
6.800
7.190
6.450
6.940
400,000
-0.12(-1.70%)
Nov 11, 2002
8.060
8.090
6.870
7.060
305,100
-0.96(-11.97%)
Nov 08, 2002
7.750
8.089
7.600
8.020
311,100
+0.26(+3.35%)
Nov 07, 2002
8.360
8.400
7.750
7.760
274,300
-0.58(-6.95%)
Nov 06, 2002
7.950
8.400
7.740
8.340
240,000
+0.49(+6.24%)
Nov 05, 2002
7.760
8.040
7.700
7.850
416,500
+0.14(+1.82%)
Nov 04, 2002
7.330
7.900
7.320
7.710
415,700
+0.44(+6.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.