Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
1.850
2.060
1.830
2.030
514,679
+0.18(+9.73%)
Nov 29, 2005
2.020
2.020
1.790
1.850
436,099
-0.20(-9.76%)
Nov 28, 2005
2.220
2.220
1.990
2.050
288,597
-0.15(-6.82%)
Nov 25, 2005
2.200
2.200
2.120
2.200
201,826
+0.06(+2.80%)
Nov 23, 2005
2.050
2.200
2.040
2.140
643,320
+0.04(+1.90%)
Nov 22, 2005
1.930
2.130
1.910
2.100
885,495
+0.20(+10.53%)
Nov 21, 2005
1.820
1.990
1.800
1.900
191,919
+0.05(+2.70%)
Nov 18, 2005
1.860
1.860
1.770
1.850
336,827
+0.02(+1.09%)
Nov 17, 2005
1.830
1.850
1.780
1.830
201,217
-0.02(-1.08%)
Nov 16, 2005
1.810
1.920
1.780
1.850
167,430
+0.05(+2.78%)
Nov 15, 2005
1.780
1.840
1.770
1.800
57,434
-0.02(-1.10%)
Nov 14, 2005
1.800
1.840
1.770
1.820
109,756
+0.01(+0.55%)
Nov 11, 2005
1.760
1.820
1.720
1.810
169,409
+0.02(+1.12%)
Nov 10, 2005
1.850
1.850
1.770
1.790
51,857
-0.02(-1.10%)
Nov 09, 2005
1.870
1.890
1.800
1.810
65,405
-0.06(-3.21%)
Nov 08, 2005
1.870
1.900
1.780
1.870
122,027
-0.06(-3.11%)
Nov 07, 2005
1.850
1.960
1.850
1.930
226,727
+0.02(+1.05%)
Nov 04, 2005
1.900
1.910
1.800
1.910
137,733
+0.01(+0.53%)
Nov 03, 2005
1.870
1.910
1.820
1.900
132,612
+0.04(+2.15%)
Nov 02, 2005
1.820
1.870
1.780
1.860
150,116
+0.05(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.