Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
2.540
2.620
2.530
2.550
171,300
-0.02(-0.78%)
Nov 29, 2006
2.560
2.600
2.530
2.570
192,519
+0.00(+0.00%)
Nov 28, 2006
2.600
2.640
2.500
2.570
231,050
-0.03(-1.15%)
Nov 27, 2006
2.650
2.750
2.600
2.600
352,913
-0.05(-1.89%)
Nov 24, 2006
2.640
2.660
2.530
2.650
155,110
+0.02(+0.76%)
Nov 22, 2006
2.660
2.690
2.570
2.630
330,389
-0.04(-1.50%)
Nov 21, 2006
2.620
2.710
2.610
2.670
303,593
+0.06(+2.30%)
Nov 20, 2006
2.540
2.620
2.520
2.610
156,487
+0.06(+2.35%)
Nov 17, 2006
2.640
2.650
2.470
2.550
222,475
-0.08(-3.04%)
Nov 16, 2006
2.440
2.630
2.440
2.630
548,328
+0.17(+6.91%)
Nov 15, 2006
2.420
2.520
2.300
2.460
635,621
+0.01(+0.41%)
Nov 14, 2006
2.280
2.690
2.100
2.450
1,874,496
+0.17(+7.46%)
Nov 13, 2006
2.350
2.370
2.120
2.280
368,402
-0.03(-1.30%)
Nov 10, 2006
2.340
2.400
2.210
2.310
272,598
-0.05(-2.12%)
Nov 09, 2006
2.490
2.550
2.280
2.360
267,504
-0.13(-5.22%)
Nov 08, 2006
2.480
2.540
2.450
2.490
123,096
-0.02(-0.80%)
Nov 07, 2006
2.540
2.600
2.470
2.510
255,832
+0.01(+0.40%)
Nov 06, 2006
2.510
2.600
2.440
2.500
225,045
-0.04(-1.57%)
Nov 03, 2006
2.550
2.630
2.480
2.540
119,915
-0.04(-1.55%)
Nov 02, 2006
2.590
2.640
2.530
2.580
217,430
+0.01(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.