Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
3.390
3.400
3.050
3.100
2,197,580
-0.30(-8.82%)
Nov 27, 2009
3.370
3.500
3.300
3.400
412,436
-0.11(-3.13%)
Nov 25, 2009
3.420
3.530
3.400
3.510
464,201
+0.08(+2.33%)
Nov 24, 2009
3.520
3.550
3.410
3.430
426,158
-0.10(-2.83%)
Nov 23, 2009
3.600
3.740
3.470
3.530
768,352
-0.02(-0.56%)
Nov 20, 2009
3.420
3.620
3.402
3.550
879,647
+0.10(+2.90%)
Nov 19, 2009
3.440
3.480
3.400
3.450
563,236
-0.04(-1.15%)
Nov 18, 2009
3.490
3.540
3.400
3.490
699,768
-0.02(-0.57%)
Nov 17, 2009
3.600
3.620
3.480
3.510
398,163
-0.11(-3.04%)
Nov 16, 2009
3.350
3.620
3.350
3.620
552,690
+0.17(+4.93%)
Nov 13, 2009
3.500
3.550
3.430
3.450
564,979
-0.03(-0.86%)
Nov 12, 2009
3.570
3.710
3.460
3.480
656,544
-0.09(-2.52%)
Nov 11, 2009
3.520
3.580
3.430
3.570
607,830
+0.07(+2.00%)
Nov 10, 2009
3.580
3.620
3.440
3.500
609,845
-0.11(-3.05%)
Nov 09, 2009
3.650
3.700
3.520
3.610
640,266
+0.00(+0.00%)
Nov 06, 2009
3.620
3.720
3.450
3.610
854,637
-0.01(-0.28%)
Nov 05, 2009
3.410
3.640
3.400
3.620
771,074
+0.22(+6.47%)
Nov 04, 2009
3.600
3.600
3.360
3.400
657,601
-0.18(-5.03%)
Nov 03, 2009
3.420
3.610
3.270
3.580
729,370
+0.12(+3.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.