Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
3.160
3.210
3.120
3.150
396,669
-0.04(-1.25%)
Nov 29, 2010
3.160
3.190
3.130
3.190
222,455
-0.01(-0.31%)
Nov 26, 2010
3.150
3.210
3.130
3.200
84,145
+0.02(+0.63%)
Nov 24, 2010
3.190
3.180
3.180
3.180
381,762
+0.03(+0.95%)
Nov 23, 2010
3.100
3.190
3.065
3.150
414,245
+0.01(+0.32%)
Nov 22, 2010
3.200
3.240
3.070
3.140
609,887
-0.09(-2.79%)
Nov 19, 2010
3.400
3.400
3.120
3.230
1,113,810
-0.17(-5.00%)
Nov 18, 2010
3.390
3.400
3.280
3.400
361,988
+0.04(+1.19%)
Nov 17, 2010
3.490
3.580
3.330
3.360
494,945
-0.05(-1.47%)
Nov 16, 2010
3.380
3.440
3.330
3.410
439,349
+0.01(+0.29%)
Nov 15, 2010
3.430
3.490
3.400
3.400
254,476
-0.02(-0.58%)
Nov 12, 2010
3.480
3.560
3.380
3.420
388,544
-0.11(-3.12%)
Nov 11, 2010
3.390
3.540
3.310
3.530
372,605
+0.09(+2.62%)
Nov 10, 2010
3.540
3.560
3.410
3.440
585,889
-0.10(-2.82%)
Nov 09, 2010
3.580
3.650
3.530
3.540
428,308
-0.01(-0.28%)
Nov 08, 2010
3.650
3.730
3.530
3.550
671,783
-0.15(-4.05%)
Nov 05, 2010
3.770
3.790
3.650
3.700
459,984
-0.10(-2.63%)
Nov 04, 2010
3.960
3.970
3.620
3.800
971,005
-0.08(-2.06%)
Nov 03, 2010
3.970
3.980
3.870
3.880
271,030
-0.06(-1.52%)
Nov 02, 2010
3.920
4.000
3.850
3.940
355,933
+0.08(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.