Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
4.300
4.440
4.272
4.320
0
+0.05(+1.17%)
Nov 27, 2013
4.360
4.420
4.080
4.270
0
-0.06(-1.39%)
Nov 26, 2013
4.060
4.350
4.050
4.330
0
+0.30(+7.44%)
Nov 25, 2013
4.470
4.505
4.000
4.030
1,579,301
-0.42(-9.44%)
Nov 22, 2013
4.020
4.470
4.000
4.450
0
+0.55(+14.10%)
Nov 21, 2013
3.640
3.930
3.600
3.900
1,097,995
+0.33(+9.24%)
Nov 20, 2013
3.680
3.690
3.540
3.570
0
-0.08(-2.22%)
Nov 19, 2013
3.570
3.660
3.505
3.651
438,796
+0.07(+1.98%)
Nov 18, 2013
3.850
3.900
3.550
3.580
0
-0.21(-5.54%)
Nov 15, 2013
3.620
3.840
3.610
3.790
0
+0.16(+4.41%)
Nov 14, 2013
3.600
3.700
3.530
3.630
531,648
+0.03(+0.83%)
Nov 13, 2013
3.740
3.740
3.540
3.600
0
-0.14(-3.74%)
Nov 12, 2013
3.680
3.850
3.630
3.740
0
+0.08(+2.19%)
Nov 11, 2013
3.700
3.800
3.605
3.660
0
-0.07(-1.88%)
Nov 08, 2013
3.470
3.810
3.460
3.730
0
+0.28(+8.12%)
Nov 07, 2013
3.420
3.520
3.290
3.450
1,209,769
+0.03(+0.88%)
Nov 06, 2013
3.500
3.500
3.310
3.420
926,392
-0.04(-1.16%)
Nov 05, 2013
3.800
3.850
3.280
3.460
2,104,037
-0.48(-12.07%)
Nov 04, 2013
3.710
3.940
3.500
3.935
1,808,883
+0.22(+5.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.