Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
4.100
4.360
4.100
4.130
662,610
+0.01(+0.24%)
Nov 26, 2014
4.000
4.120
4.120
4.120
873,500
+0.13(+3.26%)
Nov 25, 2014
3.910
4.100
3.879
3.990
912,988
+0.10(+2.57%)
Nov 24, 2014
3.720
3.900
3.690
3.890
568,821
+0.17(+4.57%)
Nov 21, 2014
3.800
3.800
3.670
3.720
368,955
-0.02(-0.67%)
Nov 20, 2014
3.710
3.780
3.630
3.745
334,791
+0.02(+0.67%)
Nov 19, 2014
3.830
3.830
3.700
3.720
318,453
-0.08(-2.11%)
Nov 18, 2014
3.790
3.900
3.750
3.800
380,452
+0.01(+0.26%)
Nov 17, 2014
3.740
3.850
3.710
3.790
418,042
+0.03(+0.80%)
Nov 14, 2014
3.810
3.810
3.690
3.760
409,987
-0.04(-1.05%)
Nov 13, 2014
3.900
3.990
3.780
3.800
484,154
-0.09(-2.31%)
Nov 12, 2014
3.740
3.890
3.719
3.890
411,604
+0.12(+3.18%)
Nov 11, 2014
3.750
3.790
3.670
3.770
445,229
+0.05(+1.34%)
Nov 10, 2014
3.640
3.740
3.520
3.720
539,361
+0.11(+3.05%)
Nov 07, 2014
3.530
3.675
3.420
3.610
681,811
+0.05(+1.55%)
Nov 06, 2014
3.650
3.710
3.350
3.555
1,674,226
-0.17(-4.44%)
Nov 05, 2014
3.880
3.880
3.690
3.720
468,343
-0.11(-2.87%)
Nov 04, 2014
3.820
3.870
3.760
3.830
351,822
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.