Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
3.360
3.400
3.190
3.220
1,369,143
-0.13(-3.88%)
Nov 29, 2016
3.340
3.440
3.270
3.350
1,241,925
-0.01(-0.30%)
Nov 28, 2016
3.400
3.420
3.150
3.360
1,575,622
-0.11(-3.17%)
Nov 25, 2016
3.530
3.530
3.370
3.470
756,644
-0.06(-1.70%)
Nov 23, 2016
3.530
3.530
3.530
0
-0.03(-0.84%)
Nov 22, 2016
3.350
3.585
3.280
3.560
3,810,674
+0.23(+6.91%)
Nov 21, 2016
3.140
3.346
3.090
3.330
2,551,722
+0.18(+5.71%)
Nov 18, 2016
3.000
3.170
2.920
3.150
1,334,837
+0.15(+5.00%)
Nov 17, 2016
3.050
3.170
2.930
3.000
3,709,668
+0.11(+3.81%)
Nov 16, 2016
2.750
3.040
2.650
2.890
2,752,937
+0.12(+4.33%)
Nov 15, 2016
2.780
2.820
2.550
2.770
1,388,563
+0.07(+2.59%)
Nov 14, 2016
2.560
2.710
2.510
2.700
1,408,016
+0.13(+5.06%)
Nov 11, 2016
2.420
2.570
2.380
2.570
2,146,082
+0.15(+6.20%)
Nov 10, 2016
2.460
2.480
2.350
2.420
1,744,496
+0.02(+0.83%)
Nov 09, 2016
2.340
2.480
2.320
2.400
2,369,483
+0.11(+4.80%)
Nov 08, 2016
2.280
2.400
2.250
2.290
784,890
+0.00(+0.00%)
Nov 07, 2016
2.300
2.380
2.260
2.290
1,865,029
+0.06(+2.69%)
Nov 04, 2016
2.100
2.240
2.070
2.230
1,120,855
+0.12(+5.69%)
Nov 03, 2016
2.100
2.255
2.020
2.110
1,775,671
-0.14(-6.22%)
Nov 02, 2016
2.280
2.330
2.220
2.250
886,887
-0.03(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.