Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
10.55
10.87
10.55
10.86
2,340,476
+0.32(+3.04%)
Nov 29, 2017
10.93
11.09
10.47
10.54
2,030,118
-0.44(-4.01%)
Nov 28, 2017
11.11
11.25
10.74
10.98
1,586,197
-0.12(-1.08%)
Nov 27, 2017
11.14
11.54
11.04
11.10
1,856,798
-0.05(-0.45%)
Nov 24, 2017
11.03
11.29
11.02
11.15
912,298
+0.13(+1.18%)
Nov 22, 2017
11.25
11.51
10.93
11.02
1,548,199
-0.37(-3.25%)
Nov 21, 2017
11.50
11.72
11.15
11.39
2,459,706
-0.19(-1.64%)
Nov 20, 2017
11.75
12.07
11.41
11.58
2,492,954
-0.17(-1.45%)
Nov 17, 2017
12.00
12.06
11.53
11.75
2,294,887
-0.25(-2.08%)
Nov 16, 2017
11.70
12.18
11.44
12.00
4,430,641
+0.90(+8.11%)
Nov 15, 2017
10.40
11.37
10.31
11.10
3,468,357
+0.56(+5.31%)
Nov 14, 2017
10.22
10.98
10.15
10.54
7,607,722
+0.54(+5.40%)
Nov 13, 2017
12.42
12.65
9.960
10.00
9,137,426
-2.40(-19.35%)
Nov 10, 2017
11.50
12.83
11.41
12.40
8,081,908
+1.96(+18.77%)
Nov 09, 2017
9.920
10.60
9.723
10.44
2,745,277
+0.31(+3.06%)
Nov 08, 2017
10.50
10.51
9.900
10.13
2,200,580
-0.45(-4.25%)
Nov 07, 2017
10.62
10.93
10.46
10.58
1,977,484
+0.00(+0.00%)
Nov 06, 2017
11.22
11.35
10.47
10.58
1,749,634
-0.62(-5.54%)
Nov 03, 2017
11.00
11.33
10.84
11.20
1,733,419
+0.24(+2.19%)
Nov 02, 2017
10.29
11.36
10.08
10.96
2,794,645
+0.70(+6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.