Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
18.86
20.14
18.86
20.09
3,388,000
+1.14(+6.02%)
Nov 29, 2018
18.53
19.02
18.31
18.95
1,419,047
+0.29(+1.55%)
Nov 28, 2018
17.55
18.68
17.28
18.66
1,582,163
+1.20(+6.87%)
Nov 27, 2018
17.57
17.80
16.80
17.46
3,137,856
-0.44(-2.46%)
Nov 26, 2018
18.62
18.80
17.15
17.90
2,851,909
-0.56(-3.03%)
Nov 23, 2018
18.58
18.92
18.35
18.46
699,500
-0.24(-1.28%)
Nov 21, 2018
18.70
18.70
18.70
0
-0.01(-0.05%)
Nov 20, 2018
18.19
19.30
17.82
18.71
1,725,881
+0.22(+1.19%)
Nov 19, 2018
19.30
19.66
18.32
18.49
1,450,532
-0.94(-4.84%)
Nov 16, 2018
18.80
19.69
18.30
19.43
2,580,700
+0.52(+2.75%)
Nov 15, 2018
18.27
18.98
17.76
18.91
1,905,742
+0.47(+2.55%)
Nov 14, 2018
19.00
19.21
17.26
18.44
4,001,271
-0.38(-2.02%)
Nov 13, 2018
20.73
20.90
18.75
18.82
3,099,296
-1.65(-8.06%)
Nov 12, 2018
21.48
21.53
20.02
20.47
1,925,078
-1.00(-4.64%)
Nov 09, 2018
21.90
23.09
21.32
21.46
2,299,100
-0.55(-2.52%)
Nov 08, 2018
23.75
23.75
21.63
22.02
5,314,822
-2.22(-9.16%)
Nov 07, 2018
23.81
24.87
23.77
24.24
1,605,496
+0.52(+2.19%)
Nov 06, 2018
24.47
24.58
23.64
23.72
1,865,634
-0.79(-3.22%)
Nov 05, 2018
24.98
24.99
24.00
24.51
1,591,211
-0.01(-0.04%)
Nov 02, 2018
24.22
24.90
23.78
24.52
1,666,400
+0.49(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.