Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	41.29	42.00	41.21	41.82	456,000	+0.32(+0.77%)
Nov 29, 2006	41.28	41.53	41.01	41.50	723,757	+0.31(+0.75%)
Nov 28, 2006	41.45	41.56	41.07	41.19	1,064,730	-0.48(-1.15%)
Nov 27, 2006	42.10	42.27	41.66	41.67	817,694	-0.80(-1.88%)
Nov 24, 2006	41.90	42.58	41.82	42.47	274,942	+0.29(+0.69%)
Nov 22, 2006	41.83	42.64	41.68	42.18	1,214,382	+0.51(+1.22%)
Nov 21, 2006	43.52	43.74	41.50	41.67	2,350,811	+1.67(+4.18%)
Nov 20, 2006	40.26	40.48	39.66	40.00	914,067	-0.39(-0.97%)
Nov 17, 2006	40.71	40.72	40.29	40.39	339,496	-0.35(-0.86%)
Nov 16, 2006	40.67	40.89	40.36	40.74	247,269	+0.24(+0.59%)
Nov 15, 2006	40.38	40.84	40.27	40.50	272,993	+0.00(+0.00%)
Nov 14, 2006	39.81	40.50	39.57	40.50	383,013	+0.67(+1.68%)
Nov 13, 2006	39.51	39.87	39.49	39.83	321,936	+0.35(+0.89%)
Nov 10, 2006	39.46	39.66	39.29	39.48	331,649	+0.15(+0.38%)
Nov 09, 2006	40.22	40.22	39.30	39.33	438,689	-0.76(-1.90%)
Nov 08, 2006	39.27	40.31	39.27	40.09	374,393	+0.57(+1.44%)
Nov 07, 2006	39.06	39.90	38.93	39.52	320,355	+0.37(+0.95%)
Nov 06, 2006	38.71	39.34	38.71	39.15	214,057	+0.47(+1.22%)
Nov 03, 2006	38.41	38.78	38.40	38.68	380,961	+0.26(+0.68%)
Nov 02, 2006	37.47	38.51	37.43	38.42	506,052	-0.39(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.