Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advanced Energy
(NQ:
AEIS
)
107.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
9.241
9.832
9.123
9.832
542,029
+0.91(+10.15%)
Nov 29, 2011
8.926
8.995
8.827
8.926
191,587
+0.02(+0.22%)
Nov 28, 2011
8.581
8.975
8.374
8.906
550,577
+0.65(+7.88%)
Nov 25, 2011
8.532
8.552
8.256
8.256
152,625
-0.22(-2.56%)
Nov 23, 2011
8.512
8.670
8.424
8.473
439,197
-0.15(-1.71%)
Nov 22, 2011
8.729
8.926
8.561
8.621
377,804
-0.10(-1.13%)
Nov 21, 2011
8.709
8.778
8.561
8.719
452,494
-0.09(-1.01%)
Nov 18, 2011
8.877
8.946
8.768
8.808
307,961
-0.08(-0.89%)
Nov 17, 2011
9.064
9.113
8.670
8.887
432,813
-0.22(-2.38%)
Nov 16, 2011
9.005
9.497
8.936
9.103
361,019
-0.05(-0.54%)
Nov 15, 2011
8.867
9.271
8.818
9.153
312,883
+0.25(+2.77%)
Nov 14, 2011
9.389
9.428
8.778
8.906
396,499
-0.50(-5.34%)
Nov 11, 2011
9.024
9.458
8.995
9.409
293,259
+0.52(+5.88%)
Nov 10, 2011
8.857
9.005
8.611
8.887
276,128
+0.22(+2.50%)
Nov 09, 2011
8.926
9.064
8.660
8.670
395,056
-0.56(-6.08%)
Nov 08, 2011
8.936
9.271
8.778
9.231
405,595
+0.37(+4.23%)
Nov 07, 2011
9.015
9.015
8.591
8.857
306,249
-0.23(-2.49%)
Nov 04, 2011
8.670
9.182
8.650
9.084
448,986
+0.29(+3.25%)
Nov 03, 2011
8.611
8.906
8.295
8.798
787,648
-0.08(-0.89%)
Nov 02, 2011
8.424
9.251
8.384
8.877
459,434
+0.03(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.