Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Counterpath Corp
(TSX:
PATH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
3.400
4.010
3.400
3.730
2,010
+0.53(+16.56%)
Nov 25, 2020
3.200
3.200
3.200
0
+0.01(+0.31%)
Nov 24, 2020
3.400
3.400
3.190
3.190
440
-0.24(-7.00%)
Nov 19, 2020
3.430
3.430
3.430
0
+0.01(+0.29%)
Nov 18, 2020
3.330
3.420
3.330
3.420
800
+0.09(+2.70%)
Nov 17, 2020
3.380
3.380
3.330
3.330
200
-0.17(-4.86%)
Nov 11, 2020
3.500
3.500
3.500
0
+0.16(+4.79%)
Nov 09, 2020
3.340
3.340
3.340
0
-0.23(-6.44%)
Nov 06, 2020
3.410
3.570
3.410
3.570
300
+0.19(+5.62%)
Nov 05, 2020
3.370
3.380
3.370
3.380
400
-0.07(-2.03%)
Nov 04, 2020
3.580
3.580
3.450
3.450
400
-0.16(-4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.