Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peeks Social Ltd
(TSV:
PEEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.3600
0.3750
0.3500
0.3600
239,916
-0.01(-2.70%)
Nov 29, 2017
0.3650
0.3750
0.3650
0.3700
108,838
-0.01(-1.33%)
Nov 28, 2017
0.3700
0.3950
0.3700
0.3750
205,105
-0.01(-1.32%)
Nov 27, 2017
0.4000
0.4000
0.3750
0.3800
88,350
+0.01(+2.70%)
Nov 24, 2017
0.3900
0.4000
0.3700
0.3700
168,872
-0.02(-5.13%)
Nov 23, 2017
0.4100
0.4100
0.3900
0.3900
78,495
+0.00(+0.00%)
Nov 22, 2017
0.4100
0.4100
0.3900
0.3900
133,575
-0.02(-4.88%)
Nov 21, 2017
0.4200
0.4400
0.4050
0.4100
255,590
-0.02(-4.65%)
Nov 20, 2017
0.4400
0.4400
0.4000
0.4300
181,016
+0.01(+2.38%)
Nov 17, 2017
0.4000
0.4250
0.4000
0.4200
143,823
+0.02(+5.00%)
Nov 16, 2017
0.4150
0.4350
0.4000
0.4000
194,537
+0.00(+0.00%)
Nov 15, 2017
0.4800
0.5500
0.4000
0.4000
1,250,151
+0.03(+8.11%)
Nov 10, 2017
0.3700
0.3700
0.3700
0
-0.01(-2.63%)
Nov 09, 2017
0.3950
0.4000
0.3800
0.3800
362,358
-0.01(-2.56%)
Nov 08, 2017
0.4000
0.4000
0.3800
0.3900
430,730
-0.01(-2.50%)
Nov 07, 2017
0.4000
0.4050
0.3800
0.4000
297,275
-0.01(-2.44%)
Nov 06, 2017
0.4100
0.4350
0.3900
0.4100
329,715
+0.00(+0.00%)
Nov 03, 2017
0.4350
0.4650
0.4000
0.4100
848,651
-0.06(-11.83%)
Nov 02, 2017
0.4900
0.4900
0.4300
0.4650
577,405
-0.02(-5.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.