Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.32	12.51	12.14	12.26	368,244	-0.06(-0.49%)
Nov 27, 2009	12.20	12.53	11.95	12.32	117,591	+0.02(+0.16%)
Nov 25, 2009	12.87	12.90	12.29	12.30	155,255	-0.51(-3.98%)
Nov 24, 2009	12.54	12.85	12.27	12.81	193,337	+0.25(+1.99%)
Nov 23, 2009	12.55	13.29	12.38	12.56	531,491	+0.21(+1.70%)
Nov 20, 2009	11.99	12.57	11.94	12.35	291,908	+0.36(+3.00%)
Nov 19, 2009	11.80	12.25	11.53	11.99	348,327	+0.14(+1.18%)
Nov 18, 2009	11.92	12.40	11.80	11.85	260,947	-0.06(-0.50%)
Nov 17, 2009	11.96	12.05	11.84	11.91	160,455	-0.17(-1.41%)
Nov 16, 2009	11.96	12.28	11.83	12.08	471,198	+0.32(+2.72%)
Nov 13, 2009	11.76	11.97	11.51	11.76	220,928	+0.00(+0.00%)
Nov 12, 2009	11.88	12.00	11.69	11.76	268,403	-0.12(-1.01%)
Nov 11, 2009	11.95	12.09	11.78	11.88	141,149	+0.07(+0.59%)
Nov 10, 2009	12.01	12.06	11.60	11.81	347,511	-0.20(-1.67%)
Nov 09, 2009	12.29	12.47	11.80	12.01	476,273	-0.05(-0.41%)
Nov 06, 2009	11.88	12.45	11.88	12.06	256,128	+0.02(+0.17%)
Nov 05, 2009	11.91	12.14	11.80	12.04	337,421	+0.27(+2.29%)
Nov 04, 2009	11.91	12.30	11.68	11.77	633,063	-0.13(-1.09%)
Nov 03, 2009	11.68	12.00	11.55	11.90	500,865	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.