Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.93	37.22	36.50	37.02	0	+0.36(+0.98%)
Nov 27, 2013	36.18	36.68	36.03	36.66	0	+0.61(+1.69%)
Nov 26, 2013	35.89	36.12	35.52	36.05	0	+0.27(+0.75%)
Nov 25, 2013	35.92	36.00	35.51	35.78	643,245	+0.19(+0.53%)
Nov 22, 2013	36.16	36.98	35.56	35.59	0	+0.28(+0.79%)
Nov 21, 2013	34.93	35.74	34.89	35.31	455,632	+0.50(+1.44%)
Nov 20, 2013	34.75	34.90	34.02	34.81	0	+0.11(+0.32%)
Nov 19, 2013	34.93	35.30	34.52	34.70	258,562	-0.32(-0.91%)
Nov 18, 2013	35.75	36.11	34.65	35.02	0	-0.70(-1.96%)
Nov 15, 2013	37.12	37.12	34.75	35.72	0	-1.45(-3.90%)
Nov 14, 2013	37.14	37.66	36.93	37.17	352,948	+1.09(+3.02%)
Nov 12, 2013	35.81	36.44	35.45	36.08	0	+0.04(+0.11%)
Nov 11, 2013	36.40	36.57	36.03	36.04	0	-0.39(-1.07%)
Nov 08, 2013	36.30	37.15	35.01	36.43	0	-0.62(-1.67%)
Nov 07, 2013	37.86	38.57	37.03	37.05	859,307	-0.66(-1.75%)
Nov 06, 2013	39.89	39.99	37.69	37.71	452,574	-2.15(-5.39%)
Nov 05, 2013	39.42	40.50	39.02	39.86	444,234	+0.35(+0.89%)
Nov 04, 2013	39.34	39.53	38.62	39.51	554,204	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.