Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	71.56	72.03	70.38	71.73	508,659	+0.59(+0.83%)
Nov 29, 2017	71.48	72.14	70.60	71.14	679,509	-0.22(-0.31%)
Nov 28, 2017	71.34	71.71	69.88	71.36	519,843	+0.27(+0.38%)
Nov 27, 2017	70.34	71.41	69.23	71.09	946,221	+1.03(+1.47%)
Nov 24, 2017	70.42	71.19	69.98	70.06	422,971	+0.06(+0.09%)
Nov 22, 2017	71.03	72.62	69.79	70.00	734,710	-0.95(-1.34%)
Nov 21, 2017	71.92	72.99	70.54	70.95	535,630	-0.85(-1.18%)
Nov 20, 2017	70.89	72.18	70.79	71.80	314,302	+1.16(+1.64%)
Nov 17, 2017	68.51	70.89	68.37	70.64	494,067	+1.64(+2.38%)
Nov 16, 2017	68.27	70.28	68.27	69.00	750,763	+1.14(+1.68%)
Nov 15, 2017	67.23	68.32	66.57	67.86	589,467	+0.44(+0.65%)
Nov 14, 2017	67.72	68.20	67.22	67.42	506,448	-0.84(-1.23%)
Nov 13, 2017	67.76	68.28	66.86	68.26	842,921	+0.48(+0.71%)
Nov 10, 2017	67.32	68.14	66.88	67.78	549,387	+0.18(+0.27%)
Nov 09, 2017	67.04	67.94	66.50	67.60	1,180,121	+0.01(+0.01%)
Nov 08, 2017	70.26	70.75	66.99	67.59	2,532,628	-4.09(-5.71%)
Nov 07, 2017	67.93	72.26	67.52	71.68	2,886,870	+1.82(+2.61%)
Nov 06, 2017	69.44	71.16	69.12	69.86	1,234,063	+0.41(+0.59%)
Nov 03, 2017	64.61	69.90	63.05	69.45	3,435,842	+11.30(+19.43%)
Nov 02, 2017	58.76	58.83	57.19	58.15	947,588	-0.27(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.