Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	188.80	190.29	185.73	189.09	1,293,624	+0.17(+0.09%)
Nov 29, 2023	187.16	194.87	187.16	188.92	878,096	+3.20(+1.72%)
Nov 28, 2023	186.11	188.32	182.77	185.72	927,104	-2.02(-1.08%)
Nov 27, 2023	186.78	189.60	185.28	187.74	964,734	-0.21(-0.11%)
Nov 24, 2023	186.00	189.97	185.84	187.95	475,596	+1.64(+0.88%)
Nov 22, 2023	182.32	187.59	181.62	186.31	886,395	+4.99(+2.75%)
Nov 21, 2023	180.36	183.72	179.25	181.32	1,174,744	+0.06(+0.03%)
Nov 20, 2023	173.85	181.65	172.61	181.26	2,448,635	+7.20(+4.14%)
Nov 17, 2023	176.72	177.34	173.05	174.06	2,007,778	-0.70(-0.40%)
Nov 16, 2023	173.22	176.26	170.64	174.76	1,859,882	+1.27(+0.73%)
Nov 15, 2023	172.72	177.59	171.02	173.49	2,240,110	+0.54(+0.31%)
Nov 14, 2023	168.66	174.87	168.66	172.95	2,224,343	+9.24(+5.64%)
Nov 13, 2023	158.99	169.91	156.00	163.71	2,704,826	+8.61(+5.55%)
Nov 10, 2023	152.69	157.64	152.04	155.10	1,188,130	+2.22(+1.45%)
Nov 09, 2023	155.22	156.95	151.56	152.88	752,949	-2.09(-1.35%)
Nov 08, 2023	160.87	160.96	153.95	154.97	1,174,216	-6.90(-4.26%)
Nov 07, 2023	159.18	163.86	158.61	161.87	986,127	+2.95(+1.86%)
Nov 06, 2023	163.36	169.53	157.05	158.92	1,446,522	-3.66(-2.25%)
Nov 03, 2023	156.00	169.00	155.90	162.58	2,593,272	+22.14(+15.76%)
Nov 02, 2023	137.74	141.74	137.69	140.44	1,497,185	+2.72(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.