Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.31	16.45	16.24	16.38	86,126	-0.07(-0.41%)
Nov 27, 2019	16.66	16.75	16.39	16.44	134,829	-0.12(-0.71%)
Nov 26, 2019	16.79	16.98	16.54	16.56	271,584	-0.29(-1.74%)
Nov 25, 2019	16.36	16.89	16.36	16.85	277,081	+0.51(+3.10%)
Nov 22, 2019	16.13	16.48	16.10	16.35	195,425	+0.32(+2.01%)
Nov 21, 2019	15.97	16.17	15.88	16.02	197,883	+0.05(+0.31%)
Nov 20, 2019	16.05	16.27	15.92	15.98	331,350	-0.13(-0.79%)
Nov 19, 2019	16.19	16.34	16.08	16.10	255,149	-0.07(-0.42%)
Nov 18, 2019	15.89	16.19	15.71	16.17	221,111	+0.21(+1.31%)
Nov 15, 2019	16.14	16.20	15.92	15.96	213,984	-0.07(-0.46%)
Nov 14, 2019	16.25	16.34	16.02	16.03	293,413	-0.24(-1.47%)
Nov 13, 2019	16.07	16.29	15.89	16.27	325,168	+0.05(+0.33%)
Nov 12, 2019	16.52	16.52	16.15	16.22	195,648	-0.30(-1.83%)
Nov 11, 2019	16.44	16.58	16.30	16.52	159,427	-0.01(-0.06%)
Nov 08, 2019	16.43	16.55	16.30	16.53	214,189	+0.08(+0.47%)
Nov 07, 2019	16.71	16.71	16.39	16.45	268,385	-0.03(-0.21%)
Nov 06, 2019	16.43	16.60	16.12	16.49	328,806	+0.07(+0.41%)
Nov 05, 2019	16.50	16.68	16.23	16.42	370,161	+0.02(+0.12%)
Nov 04, 2019	16.44	16.46	16.23	16.40	399,807	+0.10(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.