Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	23.37	23.50	23.00	23.13	2,629,927	-0.20(-0.86%)
Nov 29, 2023	23.23	23.45	23.20	23.33	1,496,373	+0.29(+1.26%)
Nov 28, 2023	22.99	23.18	22.83	23.04	1,394,923	-0.04(-0.17%)
Nov 27, 2023	22.90	23.19	22.90	23.08	1,456,726	+0.01(+0.04%)
Nov 24, 2023	23.11	23.29	23.02	23.07	695,127	+0.01(+0.04%)
Nov 22, 2023	22.96	23.29	22.96	23.06	2,373,901	+0.11(+0.48%)
Nov 21, 2023	22.89	23.09	22.79	22.95	1,774,841	-0.05(-0.22%)
Nov 20, 2023	22.72	23.07	22.55	23.00	1,641,968	+0.26(+1.14%)
Nov 17, 2023	22.71	22.83	22.57	22.74	2,411,557	+0.25(+1.11%)
Nov 16, 2023	22.81	22.99	22.25	22.49	3,413,059	-0.44(-1.92%)
Nov 15, 2023	22.54	23.17	22.54	22.93	2,004,535	+0.33(+1.46%)
Nov 14, 2023	21.95	22.78	21.95	22.60	3,243,322	+0.94(+4.34%)
Nov 13, 2023	21.68	21.88	21.57	21.66	1,445,781	-0.20(-0.91%)
Nov 10, 2023	21.59	21.88	21.43	21.86	2,005,477	+0.32(+1.49%)
Nov 09, 2023	21.74	22.01	21.50	21.54	5,707,030	-0.26(-1.19%)
Nov 08, 2023	21.81	21.95	21.58	21.80	4,610,146	+0.00(+0.00%)
Nov 07, 2023	21.99	22.23	21.79	21.80	4,681,819	-0.31(-1.40%)
Nov 06, 2023	22.22	22.28	21.83	22.11	2,592,535	-0.19(-0.85%)
Nov 03, 2023	22.57	23.02	22.27	22.30	3,341,043	-0.01(-0.04%)
Nov 02, 2023	21.03	22.47	20.97	22.31	5,353,788	+2.02(+9.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.