Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
38.79
39.68
38.73
39.65
6,949,610
+1.90(+5.02%)
Nov 29, 2011
38.05
38.59
37.72
37.75
6,035,172
-0.07(-0.19%)
Nov 28, 2011
37.22
37.84
37.17
37.83
6,756,868
+1.85(+5.13%)
Nov 25, 2011
35.78
36.59
35.75
35.98
2,436,552
-0.04(-0.10%)
Nov 23, 2011
36.91
36.91
35.99
36.02
6,681,410
-1.30(-3.47%)
Nov 22, 2011
37.39
37.69
37.09
37.31
6,341,026
-0.25(-0.66%)
Nov 21, 2011
37.66
37.75
36.73
37.56
7,039,697
-1.06(-2.75%)
Nov 18, 2011
38.80
38.94
38.31
38.62
4,381,120
+0.11(+0.29%)
Nov 17, 2011
38.90
39.30
38.15
38.51
7,082,762
-0.51(-1.29%)
Nov 16, 2011
39.30
39.82
38.96
39.02
5,484,644
-0.82(-2.05%)
Nov 15, 2011
39.59
40.14
39.28
39.84
6,269,095
+0.05(+0.13%)
Nov 14, 2011
39.77
39.99
39.55
39.79
5,977,758
-0.06(-0.15%)
Nov 11, 2011
39.56
40.59
39.56
39.84
6,906,238
+0.89(+2.30%)
Nov 10, 2011
39.01
39.34
38.78
38.95
7,716,522
+0.53(+1.38%)
Nov 09, 2011
38.68
39.00
38.14
38.42
7,205,093
-1.32(-3.33%)
Nov 08, 2011
39.77
39.87
38.91
39.74
6,161,494
+0.50(+1.28%)
Nov 07, 2011
39.23
39.31
38.46
39.24
5,097,542
+0.01(+0.02%)
Nov 04, 2011
38.81
39.36
38.59
39.23
5,547,689
+0.01(+0.02%)
Nov 03, 2011
38.64
39.42
38.19
39.23
7,895,353
+1.08(+2.84%)
Nov 02, 2011
37.83
38.49
37.83
38.14
6,704,307
+0.91(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.