Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
162.80
163.15
161.79
162.59
1,793,442
-0.79(-0.48%)
Nov 27, 2019
162.62
163.59
162.20
163.38
1,147,271
+0.82(+0.50%)
Nov 26, 2019
161.63
163.62
161.23
162.56
5,029,888
+1.83(+1.14%)
Nov 25, 2019
161.96
162.04
160.24
160.73
2,918,473
-0.25(-0.16%)
Nov 22, 2019
161.07
161.65
159.96
160.98
2,033,944
+0.24(+0.15%)
Nov 21, 2019
161.11
161.80
159.72
160.75
3,442,928
-0.63(-0.39%)
Nov 20, 2019
164.75
165.46
160.76
161.38
4,602,185
-2.64(-1.61%)
Nov 19, 2019
164.35
164.54
163.01
164.02
2,935,704
+0.29(+0.18%)
Nov 18, 2019
165.22
165.22
163.34
163.72
2,641,988
-1.78(-1.07%)
Nov 15, 2019
164.74
165.68
164.51
165.50
3,561,297
+1.91(+1.17%)
Nov 14, 2019
164.52
165.16
163.10
163.59
2,425,156
-1.28(-0.77%)
Nov 13, 2019
163.81
165.62
163.55
164.86
2,051,742
-0.06(-0.03%)
Nov 12, 2019
164.16
165.92
164.09
164.92
2,005,242
+1.07(+0.65%)
Nov 11, 2019
163.72
164.40
162.91
163.85
1,759,837
-0.34(-0.21%)
Nov 08, 2019
162.79
164.21
162.69
164.19
1,806,551
+1.41(+0.86%)
Nov 07, 2019
164.73
164.90
162.53
162.79
2,812,977
-1.04(-0.64%)
Nov 06, 2019
163.71
163.98
162.84
163.83
3,026,146
+0.12(+0.07%)
Nov 05, 2019
162.89
164.75
162.40
163.71
5,690,297
+0.62(+0.38%)
Nov 04, 2019
160.02
163.10
160.02
163.10
4,791,364
+3.52(+2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.