Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
193.05
194.06
190.02
190.02
6,938,064
-5.12(-2.62%)
Nov 27, 2020
193.51
195.15
193.45
195.14
1,539,003
+1.61(+0.83%)
Nov 25, 2020
193.82
194.42
192.47
193.52
2,612,581
-0.20(-0.10%)
Nov 24, 2020
194.10
194.56
192.65
193.72
4,350,154
+3.09(+1.62%)
Nov 23, 2020
189.77
191.31
189.55
190.63
3,011,711
+2.40(+1.28%)
Nov 20, 2020
188.02
189.47
186.83
188.23
2,531,558
-0.67(-0.36%)
Nov 19, 2020
187.56
189.25
186.26
188.90
3,500,737
+1.50(+0.80%)
Nov 18, 2020
190.56
191.00
187.26
187.40
4,745,764
-3.93(-2.06%)
Nov 17, 2020
192.81
192.81
189.50
191.33
3,698,943
-3.04(-1.56%)
Nov 16, 2020
191.95
195.32
189.54
194.37
5,255,680
+6.57(+3.50%)
Nov 13, 2020
185.29
188.13
185.29
187.80
2,527,588
+4.01(+2.18%)
Nov 12, 2020
184.08
185.72
182.34
183.80
2,854,838
-1.04(-0.56%)
Nov 11, 2020
187.63
188.23
183.96
184.84
3,489,624
-2.50(-1.33%)
Nov 10, 2020
184.37
188.30
183.76
187.33
6,340,678
+4.63(+2.53%)
Nov 09, 2020
190.04
194.77
179.40
182.71
8,337,631
+11.80(+6.90%)
Nov 06, 2020
170.22
172.51
169.61
170.91
3,321,226
+0.92(+0.54%)
Nov 05, 2020
167.31
171.01
167.15
169.99
4,942,571
+4.05(+2.44%)
Nov 04, 2020
163.64
169.20
160.72
165.94
4,655,076
-0.28(-0.17%)
Nov 03, 2020
162.79
167.31
161.62
166.22
4,007,559
+5.19(+3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.