Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	40.58	40.58	40.58	40.58	3,649	+0.20(+0.49%)
Nov 29, 2006	40.41	40.42	40.38	40.38	782	+0.20(+0.50%)
Nov 28, 2006	40.08	40.33	40.08	40.18	5,214	-0.05(-0.13%)
Nov 27, 2006	40.51	40.51	40.16	40.24	1,694	-0.46(-1.13%)
Nov 24, 2006	40.57	40.70	40.57	40.70	2,737	-0.01(-0.03%)
Nov 22, 2006	40.86	40.86	40.64	40.71	34,934	-0.12(-0.29%)
Nov 21, 2006	40.95	40.95	40.80	40.83	1,042	-0.15(-0.37%)
Nov 20, 2006	40.77	40.98	40.77	40.98	15,512	+0.07(+0.17%)
Nov 17, 2006	41.04	41.04	40.81	40.91	4,953	-0.11(-0.26%)
Nov 16, 2006	40.89	41.05	40.84	41.02	8,603	+0.30(+0.73%)
Nov 15, 2006	40.62	40.78	40.62	40.72	45,754	+0.16(+0.40%)
Nov 14, 2006	40.28	40.56	40.26	40.56	3,649	+0.18(+0.46%)
Nov 13, 2006	40.28	40.45	40.28	40.37	5,996	+0.16(+0.40%)
Nov 10, 2006	40.15	40.21	40.14	40.21	4,301	+0.36(+0.90%)
Nov 09, 2006	39.91	39.93	39.81	39.85	8,994	-0.24(-0.59%)
Nov 08, 2006	40.01	40.09	39.93	40.09	6,778	+0.10(+0.25%)
Nov 07, 2006	39.78	39.99	39.78	39.99	31,936	+0.22(+0.56%)
Nov 06, 2006	39.62	39.77	39.59	39.77	9,515	+0.40(+1.01%)
Nov 03, 2006	39.25	39.37	39.22	39.37	1,042	-0.02(-0.04%)
Nov 02, 2006	39.21	39.40	39.21	39.39	11,210	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.