Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	65.24	65.24	65.00	65.00	549	-0.28(-0.43%)
Nov 27, 2019	65.31	65.34	65.12	65.28	2,196	+0.21(+0.32%)
Nov 26, 2019	64.74	65.09	64.71	65.07	4,462	+0.51(+0.79%)
Nov 25, 2019	64.50	64.64	64.49	64.56	7,473	+0.21(+0.33%)
Nov 22, 2019	64.02	64.36	64.02	64.35	3,734	+0.40(+0.62%)
Nov 21, 2019	63.87	64.05	63.84	63.95	70,679	-0.49(-0.77%)
Nov 20, 2019	64.34	64.48	64.09	64.45	3,874	-0.16(-0.24%)
Nov 19, 2019	64.66	64.77	64.61	64.61	1,257	+0.12(+0.19%)
Nov 18, 2019	64.43	64.48	64.23	64.48	3,750	+0.03(+0.04%)
Nov 15, 2019	64.52	64.52	64.40	64.46	1,647	-0.10(-0.15%)
Nov 14, 2019	64.22	64.66	64.22	64.55	8,915	-0.02(-0.04%)
Nov 13, 2019	64.41	64.70	64.41	64.57	3,628	-0.27(-0.42%)
Nov 12, 2019	64.83	64.88	64.78	64.85	3,427	+0.23(+0.35%)
Nov 11, 2019	64.19	64.66	64.19	64.62	1,913	-0.05(-0.07%)
Nov 08, 2019	64.65	64.68	64.65	64.67	1,537	+0.08(+0.12%)
Nov 07, 2019	64.51	64.89	64.51	64.59	17,349	+0.25(+0.38%)
Nov 06, 2019	63.86	64.35	63.86	64.35	8,739	+0.70(+1.09%)
Nov 05, 2019	63.37	63.77	63.37	63.65	3,007	+0.24(+0.38%)
Nov 04, 2019	63.76	63.79	63.31	63.41	23,962	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.