Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.15	31.38	31.12	31.32	178,627	+0.43(+1.38%)
Nov 26, 2014	30.92	30.89	30.89	30.89	81,036	+0.07(+0.23%)
Nov 25, 2014	30.88	30.88	30.72	30.82	333,451	+0.09(+0.28%)
Nov 24, 2014	30.51	30.74	30.51	30.73	1,339,670	+0.27(+0.89%)
Nov 21, 2014	30.77	30.77	30.41	30.46	295,160	+0.08(+0.25%)
Nov 20, 2014	30.40	30.47	30.25	30.39	105,205	+0.05(+0.17%)
Nov 19, 2014	30.39	30.39	30.25	30.33	130,395	+0.08(+0.27%)
Nov 18, 2014	30.19	30.32	30.14	30.25	137,628	+0.12(+0.40%)
Nov 17, 2014	30.23	30.23	30.12	30.13	89,075	-0.09(-0.28%)
Nov 14, 2014	30.22	30.23	30.10	30.22	125,663	+0.09(+0.30%)
Nov 13, 2014	29.98	30.20	29.98	30.13	86,107	+0.21(+0.70%)
Nov 12, 2014	29.79	29.95	29.76	29.92	132,558	+0.11(+0.38%)
Nov 11, 2014	29.82	29.82	29.66	29.81	71,754	+0.10(+0.35%)
Nov 10, 2014	29.67	29.71	29.51	29.70	191,524	+0.04(+0.15%)
Nov 07, 2014	29.67	29.70	29.50	29.66	213,625	-0.00(-0.02%)
Nov 06, 2014	29.37	29.68	29.37	29.66	260,834	+0.26(+0.87%)
Nov 05, 2014	29.58	29.58	29.27	29.41	82,545	+0.10(+0.33%)
Nov 04, 2014	29.47	29.47	29.16	29.31	109,356	-0.20(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.