Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	47.03	47.14	46.77	46.98	186,664	-0.12(-0.26%)
Nov 29, 2012	47.08	47.28	46.94	47.10	116,479	+0.27(+0.59%)
Nov 28, 2012	46.28	46.83	45.92	46.83	41,352	+0.28(+0.61%)
Nov 27, 2012	46.93	47.18	46.55	46.55	12,312	-0.47(-1.01%)
Nov 26, 2012	47.03	47.03	46.73	47.02	16,883	-0.17(-0.35%)
Nov 23, 2012	46.89	47.19	46.89	47.19	6,777	+0.54(+1.16%)
Nov 21, 2012	46.81	46.81	46.40	46.65	16,284	-0.05(-0.11%)
Nov 20, 2012	46.34	46.92	46.24	46.70	47,344	+0.29(+0.63%)
Nov 19, 2012	45.74	46.45	45.74	46.40	173,683	+1.02(+2.25%)
Nov 16, 2012	45.16	45.45	44.77	45.38	37,173	+0.30(+0.66%)
Nov 15, 2012	45.02	45.24	44.83	45.08	96,534	+0.07(+0.15%)
Nov 14, 2012	46.17	46.17	44.88	45.02	27,233	-0.90(-1.95%)
Nov 13, 2012	45.88	46.59	45.88	45.91	36,074	-0.42(-0.90%)
Nov 12, 2012	46.36	46.47	46.14	46.33	19,484	+0.14(+0.31%)
Nov 09, 2012	45.88	46.69	45.83	46.19	37,453	+0.03(+0.07%)
Nov 08, 2012	46.69	47.03	46.16	46.16	73,784	-0.23(-0.50%)
Nov 07, 2012	47.67	47.67	46.39	46.39	967,286	-1.94(-4.01%)
Nov 06, 2012	47.87	48.49	47.83	48.32	32,428	+0.64(+1.34%)
Nov 05, 2012	47.75	47.80	47.33	47.68	42,044	-0.12(-0.26%)
Nov 02, 2012	48.37	48.37	47.78	47.81	39,443	-0.30(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.