Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	68.87	69.10	68.65	68.65	26,809	-0.16(-0.23%)
Nov 27, 2013	68.77	68.90	68.63	68.81	27,447	+0.22(+0.32%)
Nov 26, 2013	68.86	68.92	68.60	68.60	116,885	-0.08(-0.12%)
Nov 25, 2013	68.58	68.95	68.57	68.68	154,337	+0.24(+0.34%)
Nov 22, 2013	68.15	68.44	67.97	68.44	33,709	+0.43(+0.63%)
Nov 21, 2013	67.18	68.10	67.18	68.02	53,116	+1.02(+1.52%)
Nov 20, 2013	67.30	67.34	66.80	67.00	200,347	-0.03(-0.05%)
Nov 19, 2013	66.88	67.36	66.83	67.03	31,213	+0.20(+0.30%)
Nov 18, 2013	66.91	67.33	66.69	66.83	38,789	+0.07(+0.10%)
Nov 15, 2013	66.71	66.85	66.71	66.76	25,880	+0.36(+0.55%)
Nov 14, 2013	66.23	66.47	65.83	66.40	58,792	+0.39(+0.59%)
Nov 13, 2013	65.19	66.01	65.03	66.01	25,508	+0.56(+0.85%)
Nov 12, 2013	65.78	65.84	65.30	65.46	40,381	-0.56(-0.84%)
Nov 11, 2013	65.88	66.11	65.68	66.01	43,796	+0.12(+0.18%)
Nov 08, 2013	64.64	65.89	64.64	65.89	33,078	+1.79(+2.80%)
Nov 07, 2013	65.03	65.22	64.10	64.10	96,128	-0.87(-1.33%)
Nov 06, 2013	65.05	65.09	64.75	64.97	40,332	+0.30(+0.47%)
Nov 05, 2013	64.55	64.85	64.41	64.66	94,983	-0.11(-0.17%)
Nov 04, 2013	64.98	65.07	64.74	64.77	49,423	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.