Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	76.99	77.24	76.99	77.04	15,320	+0.03(+0.03%)
Nov 26, 2014	77.14	77.01	77.01	77.01	25,461	+0.03(+0.04%)
Nov 25, 2014	77.04	77.12	76.76	76.98	30,968	-0.05(-0.07%)
Nov 24, 2014	76.86	77.16	76.71	77.03	25,261	+0.57(+0.75%)
Nov 21, 2014	77.14	77.14	76.37	76.46	29,663	+0.20(+0.27%)
Nov 20, 2014	76.00	76.27	75.65	76.25	22,359	+0.07(+0.09%)
Nov 19, 2014	76.43	76.43	75.84	76.18	35,230	-0.18(-0.23%)
Nov 18, 2014	76.34	76.60	76.21	76.36	33,431	+0.13(+0.17%)
Nov 17, 2014	76.02	76.28	75.96	76.23	33,940	-0.08(-0.10%)
Nov 14, 2014	76.67	76.67	76.26	76.31	26,338	-0.20(-0.26%)
Nov 13, 2014	76.94	76.94	76.18	76.51	32,872	-0.27(-0.36%)
Nov 12, 2014	76.52	76.83	76.42	76.78	20,124	-0.05(-0.07%)
Nov 11, 2014	77.10	77.15	76.81	76.83	214,814	-0.17(-0.22%)
Nov 10, 2014	76.97	77.06	76.75	77.00	19,180	+0.19(+0.24%)
Nov 07, 2014	76.75	76.96	76.62	76.81	23,800	+0.01(+0.02%)
Nov 06, 2014	76.59	76.81	76.27	76.80	73,852	+0.40(+0.52%)
Nov 05, 2014	76.32	76.41	75.94	76.40	60,678	+0.74(+0.98%)
Nov 04, 2014	75.65	75.66	75.05	75.66	47,228	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.