Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	114.12	115.29	113.49	113.89	147,529	+0.71(+0.63%)
Nov 29, 2017	112.49	113.70	112.23	113.18	146,559	+1.62(+1.45%)
Nov 28, 2017	108.96	111.65	108.79	111.56	91,336	+2.80(+2.57%)
Nov 27, 2017	108.89	109.38	108.74	108.76	143,479	-0.05(-0.05%)
Nov 24, 2017	109.11	109.15	108.81	108.81	18,901	-0.05(-0.05%)
Nov 22, 2017	109.52	109.64	108.87	108.87	55,227	-0.50(-0.45%)
Nov 21, 2017	109.36	109.38	109.01	109.37	377,170	+0.44(+0.41%)
Nov 20, 2017	108.54	109.06	108.34	108.92	130,026	+0.65(+0.60%)
Nov 17, 2017	108.02	108.50	107.76	108.27	43,941	-0.15(-0.14%)
Nov 16, 2017	108.56	108.88	108.36	108.42	50,650	+0.41(+0.38%)
Nov 15, 2017	106.92	108.36	106.64	108.02	64,908	+0.20(+0.18%)
Nov 14, 2017	107.33	107.83	107.02	107.82	79,049	+0.08(+0.07%)
Nov 13, 2017	106.87	107.85	106.73	107.74	62,138	+0.27(+0.25%)
Nov 10, 2017	107.62	108.02	107.42	107.47	68,323	-0.17(-0.16%)
Nov 09, 2017	107.41	108.14	106.60	107.64	95,952	-0.59(-0.55%)
Nov 08, 2017	108.50	108.50	107.71	108.24	62,181	-0.53(-0.49%)
Nov 07, 2017	110.66	110.79	108.51	108.77	135,650	-1.80(-1.62%)
Nov 06, 2017	110.53	110.73	110.32	110.57	102,940	-0.16(-0.14%)
Nov 03, 2017	110.64	110.74	110.18	110.73	62,680	-0.13(-0.12%)
Nov 02, 2017	110.04	110.97	109.40	110.86	931,614	+0.84(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.