Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	160.42	163.89	158.05	163.89	214,727	+3.56(+2.22%)
Nov 29, 2022	159.71	160.67	159.65	160.32	30,592	+0.55(+0.35%)
Nov 28, 2022	161.69	162.05	159.43	159.77	25,094	-2.86(-1.76%)
Nov 25, 2022	161.96	162.89	161.82	162.63	9,327	+0.62(+0.38%)
Nov 23, 2022	161.00	162.44	161.00	162.01	42,429	+0.86(+0.53%)
Nov 22, 2022	159.94	161.25	159.94	161.16	39,673	+1.90(+1.19%)
Nov 21, 2022	158.91	159.88	158.91	159.26	66,343	-0.44(-0.27%)
Nov 18, 2022	160.53	160.95	158.44	159.69	27,289	+1.03(+0.65%)
Nov 17, 2022	157.81	158.88	157.26	158.67	35,030	-1.26(-0.79%)
Nov 16, 2022	161.26	161.34	159.52	159.93	65,930	-1.37(-0.85%)
Nov 15, 2022	162.66	163.68	159.95	161.29	106,122	+0.69(+0.43%)
Nov 14, 2022	162.39	162.96	160.61	160.61	47,310	-2.90(-1.77%)
Nov 11, 2022	162.47	164.17	162.35	163.50	46,250	+1.52(+0.94%)
Nov 10, 2022	157.69	162.08	157.69	161.98	59,008	+9.23(+6.04%)
Nov 09, 2022	155.13	155.13	152.36	152.75	46,559	-3.43(-2.20%)
Nov 08, 2022	155.65	157.20	154.72	156.18	66,693	+0.88(+0.57%)
Nov 07, 2022	154.60	155.40	153.80	155.30	46,373	+1.73(+1.13%)
Nov 04, 2022	152.41	154.65	151.79	153.56	65,269	+3.32(+2.21%)
Nov 03, 2022	150.68	151.23	149.36	150.24	72,068	-2.10(-1.38%)
Nov 02, 2022	154.56		152.17	152.34	79,791	-2.62(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.