Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
11.32
11.41
11.32
11.37
24,653
-0.11(-0.93%)
Nov 29, 2018
11.45
11.54
11.45
11.48
7,909
-0.05(-0.43%)
Nov 28, 2018
11.23
11.55
11.22
11.53
32,749
+0.25(+2.18%)
Nov 27, 2018
11.22
11.28
11.16
11.28
20,946
-0.11(-0.94%)
Nov 26, 2018
11.45
11.48
11.36
11.39
26,510
-0.19(-1.63%)
Nov 23, 2018
11.59
11.59
11.52
11.58
9,275
-0.23(-1.94%)
Nov 21, 2018
11.81
11.81
11.81
0
-0.08(-0.69%)
Nov 20, 2018
12.13
12.13
11.82
11.89
35,748
-0.34(-2.75%)
Nov 19, 2018
12.37
12.37
12.21
12.22
31,104
-0.34(-2.74%)
Nov 16, 2018
12.45
12.57
12.45
12.57
39,909
+0.02(+0.13%)
Nov 15, 2018
12.39
12.62
12.34
12.55
39,395
+0.16(+1.26%)
Nov 14, 2018
12.52
12.52
12.33
12.40
22,327
+0.05(+0.40%)
Nov 13, 2018
12.28
12.47
12.28
12.35
22,954
+0.13(+1.07%)
Nov 12, 2018
12.29
12.32
12.18
12.22
31,363
-0.14(-1.13%)
Nov 09, 2018
12.37
12.41
12.32
12.36
17,208
-0.21(-1.69%)
Nov 08, 2018
12.72
12.72
12.55
12.57
6,375
-0.25(-1.98%)
Nov 07, 2018
12.70
12.82
12.68
12.82
22,234
+0.27(+2.15%)
Nov 06, 2018
12.47
12.58
12.47
12.55
7,936
+0.12(+0.99%)
Nov 05, 2018
12.41
12.47
12.40
12.43
11,172
+0.11(+0.93%)
Nov 02, 2018
12.40
12.41
12.22
12.31
10,984
-0.07(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.